Historic Stock Lookup

 
Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 34.46 34.70 33.19 33.23 4,231,792
Oct 14, 2014 33.59 33.78 32.39 32.74 5,577,577
Oct 15, 2014 32.24 33.54 31.77 33.38 5,765,475
Oct 16, 2014 32.71 33.33 32.43 32.62 4,259,041
Oct 17, 2014 33.01 34.78 32.75 34.28 4,881,901


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.