Historic Stock Lookup

 
Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 41.40 41.95 41.20 41.40 2,293,298
Nov 18, 2014 41.82 42.89 41.72 42.87 4,571,849
Nov 19, 2014 42.87 43.73 42.35 43.45 6,215,315
Nov 20, 2014 43.26 43.48 43.07 43.15 5,915,395
Nov 21, 2014 43.67 44.06 43.25 43.50 3,328,495


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.