Historic Stock Lookup

 
Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 38.10 38.62 37.79 38.42 4,410,017
Jul 22, 2014 38.58 38.64 37.96 38.42 6,068,177
Jul 23, 2014 37.43 37.78 35.98 36.04 13,034,163


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.