Historic Stock Lookup

 
Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 118.81 119.00 117.05 117.48 2,601,756
Oct 17, 2017 117.20 118.15 115.63 115.98 3,128,698
Oct 18, 2017 113.41 113.75 110.31 113.16 9,784,696
Oct 19, 2017 112.00 113.08 111.12 113.07 3,183,207
Oct 20, 2017 113.60 114.28 113.15 113.62 1,988,808


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.