Historic Stock Lookup

 
Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 26.99 27.45 26.71 27.28 3,278,266
Apr 15, 2014 27.31 27.56 26.92 27.47 4,202,304
Apr 16, 2014 27.22 27.62 27.10 27.59 3,320,709
Apr 17, 2014 27.42 27.61 27.35 27.57 2,734,954


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.