Historic Stock Lookup

 
Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 36.13 37.15 35.99 36.87 2,763,337
Oct 28, 2014 36.87 37.66 36.87 37.48 4,610,527
Oct 29, 2014 38.82 40.34 38.67 38.91 10,615,246
Oct 30, 2014 38.64 39.86 38.52 39.85 6,688,102


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.