Historic Stock Lookup

 
Week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 66.77 67.38 66.08 66.22 1,955,852
Jun 30, 2015 66.60 66.98 66.18 66.50 3,140,085
Jul 1, 2015 67.37 68.22 67.09 68.00 2,618,839
Jul 2, 2015 68.48 68.48 67.22 67.80 1,657,914


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.