Historic Stock Lookup

 
Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 38.35 38.39 37.56 37.62 2,543,819
Aug 26, 2014 37.69 37.76 37.31 37.56 1,672,883
Aug 27, 2014 37.50 37.65 36.98 37.22 2,144,097
Aug 28, 2014 37.08 37.18 36.84 37.10 1,866,767
Aug 29, 2014 36.75 37.86 36.73 37.84 2,796,091


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.