Historic Stock Lookup

 
Week of September 8, 2014
Date Open High Low Close Volume
Sep 8, 2014 37.62 38.10 37.53 38.00 2,971,695
Sep 9, 2014 37.95 37.95 37.39 37.45 2,698,363
Sep 10, 2014 37.54 37.90 37.45 37.81 2,653,470
Sep 11, 2014 37.55 38.07 37.50 38.04 2,402,678
Sep 12, 2014 37.93 37.96 36.84 37.16 3,462,078


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.