Historic Stock Lookup

 
Week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 145.50 145.69 142.44 144.86 2,890,590
Jun 19, 2018 143.13 144.83 141.62 143.09 4,117,658
Jun 20, 2018 143.61 144.74 143.24 143.54 1,935,773


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.