Historic Stock Lookup

 
Week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 88.59 89.24 88.06 89.02 2,109,195
Mar 28, 2017 89.00 90.02 88.55 89.74 2,084,421
Mar 29, 2017 89.52 89.97 88.95 89.78 1,771,994


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.