Historic Stock Lookup

 
Week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 83.67 84.25 83.22 83.50 1,837,385
Sep 27, 2016 83.40 85.53 83.19 85.20 2,453,197
Sep 28, 2016 85.35 85.60 84.58 85.00 1,795,041
Sep 29, 2016 84.93 85.13 84.12 84.26 1,324,893


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.