Historic Stock Lookup

 
Week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 74.69 76.34 74.12 75.31 2,947,630
Jun 21, 2016 75.25 76.07 75.07 75.51 2,072,319
Jun 22, 2016 75.21 75.53 74.69 74.80 2,039,327
Jun 23, 2016 75.62 76.18 74.85 76.05 2,333,585
Jun 24, 2016 73.64 74.77 72.91 73.21 4,622,459


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.