Historic Stock Lookup

 
Week of November 28, 2016
Date Open High Low Close Volume
Nov 28, 2016 79.42 79.56 78.53 78.73 2,350,338
Nov 29, 2016 78.95 81.69 78.93 81.37 3,376,820
Nov 30, 2016 81.29 81.37 79.15 79.24 3,417,455
Dec 1, 2016 79.21 79.28 75.17 75.58 4,920,192


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.